风暴注册
风暴资讯
| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-30 | 7.1668 | -- | 1000 CNY= 139.53 USD (汇) |
| 2023-07-29 | 7.1668 | 0.02% | 1000 CNY= 139.53 USD (汇) |
| 2023-07-28 | 7.1652 | -0.32% | 1000 CNY= 139.56 USD (汇) |
| 2023-07-27 | 7.1883 | 0.28% | 1000 CNY= 139.11 USD (汇) |
| 2023-07-26 | 7.1684 | 0.18% | 1000 CNY= 139.50 USD (汇) |
| 2023-07-25 | 7.1554 | -0.66% | 1000 CNY= 139.75 USD (汇) |
| 2023-07-24 | 7.2026 | -0.04% | 1000 CNY= 138.84 USD (汇) |
| 2023-07-23 | 7.2056 | -- | 1000 CNY= 138.78 USD (汇) |
| 2023-07-22 | 7.2056 | -0.01% | 1000 CNY= 138.78 USD (汇) |
| 2023-07-21 | 7.2062 | 0.08% | 1000 CNY= 138.77 USD (汇) |
| 2023-07-20 | 7.2004 | -0.61% | 1000 CNY= 138.88 USD (汇) |
| 2023-07-19 | 7.2446 | 0.64% | 1000 CNY= 138.03 USD (汇) |
| 2023-07-18 | 7.1985 | 0.12% | 1000 CNY= 138.92 USD (汇) |
| 2023-07-17 | 7.1898 | 0.40% | 1000 CNY= 139.09 USD (汇) |
| 2023-07-16 | 7.1608 | -- | 1000 CNY= 139.65 USD (汇) |
| 2023-07-15 | 7.1608 | 0.04% | 1000 CNY= 139.65 USD (汇) |
| 2023-07-14 | 7.1578 | -0.17% | 1000 CNY= 139.71 USD (汇) |
| 2023-07-13 | 7.1701 | -0.19% | 1000 CNY= 139.47 USD (汇) |
| 2023-07-12 | 7.1839 | -0.61% | 1000 CNY= 139.20 USD (汇) |
| 2023-07-11 | 7.2282 | -0.25% | 1000 CNY= 138.35 USD (汇) |
| 2023-07-10 | 7.2464 | 0.05% | 1000 CNY= 138.00 USD (汇) |
| 2023-07-09 | 7.2428 | -- | 1000 CNY= 138.07 USD (汇) |
| 2023-07-08 | 7.2428 | 0.05% | 1000 CNY= 138.07 USD (汇) |
| 2023-07-07 | 7.2389 | -0.42% | 1000 CNY= 138.14 USD (汇) |
| 2023-07-06 | 7.2695 | 0.06% | 1000 CNY= 137.56 USD (汇) |
| 2023-07-05 | 7.2653 | 0.47% | 1000 CNY= 137.64 USD (汇) |
| 2023-07-04 | 7.2315 | -0.36% | 1000 CNY= 138.28 USD (汇) |
| 2023-07-03 | 7.2576 | -0.22% | 1000 CNY= 137.79 USD (汇) |
| 2023-07-02 | 7.2738 | -0.01% | 1000 CNY= 137.48 USD (汇) |
| 2023-07-01 | 7.2748 | 0.02% | 1000 CNY= 137.46 USD (汇) |
| 2023-06-30 | 7.2733 | 0.10% | 1000 CNY= 137.49 USD (汇) |
| 2023-06-29 | 7.2659 | -- | 1000 CNY= 137.63 USD (汇) |
